Xai Games
XAI · 美元计价
$0.00599
-2.28%
≈ ￥0.039534
(-$0.00)
更新于 2026-11-13 14:05:02
24H 最高$0.00619
24H 最低$0.00588
今日开盘$0.00613
24H 成交量$18.46万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 471 |
YBYield Basis
|
$0.0475 | $0.0491 | $0.0467 | $19.75万 | $421.13万 | -1.25% |
| 69 |
TQQQBTQQQB
|
$59.18 | $61.54 | $57.52 | $508.83万 | — | 0.96% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.99 | $763.55 | $753.80 | $148.13万 | $2,738.44万 | 0.04% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.058 | $1.13 | $1.05 | $807.23万 | $2.59亿 | -5.54% |
| 606 |
CTKShentu
|
$0.0817 | $0.0826 | $0.0793 | $6.01万 | $1,187.24万 | 0.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 244 |
FORMFour
|
$0.1959 | $0.2009 | $0.1901 | $57.03万 | $7,445.25万 | -1.11% |
| 337 |
CELOCelo
|
$0.06419 | $0.06629 | $0.06266 | $36.25万 | $3,947.98万 | -1.37% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00752 | $0.00704 | $5.37万 | $5,579.29万 | -2.98% |
| 218 |
FLOWFlow
|
$0.01911 | $0.02008 | $0.01892 | $72.69万 | $3,325.90万 | -2.55% |
| 629 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.54万 | — | 0.04% |
| 625 |
MDBBMDBB
|
$338.03 | $343.98 | $324.13 | $2.36万 | — | 1.20% |
| 29 |
LTC莱特币
|
$48.15 | $50.42 | $47.70 | $1,921.55万 | $37.34亿 | -2.98% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 432 |
CETUSCetus Protocol
|
$0.01831 | $0.01916 | $0.0181 | $24.04万 | $148.48万 | -3.99% |
| 275 |
IOTA埃欧塔
|
$0.0342 | $0.035 | $0.0327 | $47.47万 | $1.46亿 | 1.79% |
| 54 |
HBARHedera Hashgraph
|
$0.0612 | $0.0663 | $0.06064 | $903.82万 | $27.96亿 | -6.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |