Pendle
PENDLE · 美元计价
$1.526
3.18%
≈ ￥10.0716
($0.05)
更新于 2026-11-14 13:50:02
24H 最高$1.56
24H 最低$1.46
今日开盘$1.479
24H 成交量$392.44万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 455 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -0.84% |
| 95 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $281.34万 | — | -5.08% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $127.93万 | $2,738.44万 | -0.95% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.074 | $1.12 | $1.04 | $643.14万 | $2.61亿 | 0.75% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.04万 | $1,235.54万 | 1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 249 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $49.49万 | $7,637.15万 | 1.48% |
| 372 |
CELOCelo
|
$0.06539 | $0.06771 | $0.0636 | $28.26万 | $4,036.43万 | 1.44% |
| 614 |
TFUELTheta Fuel
|
$0.00706 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.40% |
| 294 |
FLOWFlow
|
$0.01952 | $0.02038 | $0.01898 | $40.02万 | $3,361.58万 | 1.09% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 32 |
LTC莱特币
|
$48.85 | $50.11 | $47.86 | $1,404.42万 | $37.15亿 | 0.91% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 382 |
CETUSCetus Protocol
|
$0.01785 | $0.01887 | $0.01757 | $26.94万 | $146.42万 | -2.88% |
| 201 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.61万 | $1.53亿 | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $967.29万 | $27.90亿 | -2.43% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |