Mitosis
MITO · 美元计价
$0.00685
1.94%
≈ ￥0.04521
($0.00)
更新于 2026-11-14 09:30:02
24H 最高$0.00717
24H 最低$0.00615
今日开盘$0.00672
24H 成交量$106.04万
流通市值$128.87万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 538 |
YBYield Basis
|
$0.0478 | $0.0487 | $0.0467 | $12.80万 | $419.09万 | -1.24% |
| 92 |
TQQQBTQQQB
|
$56.63 | $61.20 | $55.58 | $318.84万 | — | -7.03% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.72 | $763.19 | $748.73 | $138.23万 | $2,738.44万 | -1.20% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.12 | $1.05 | $690.24万 | $2.61亿 | -1.63% |
| 597 |
CTKShentu
|
$0.0839 | $0.0857 | $0.0793 | $6.94万 | $1,235.54万 | 2.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 254 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $51.15万 | $7,637.15万 | 0.45% |
| 368 |
CELOCelo
|
$0.06567 | $0.06771 | $0.06266 | $30.03万 | $4,036.43万 | -0.26% |
| 615 |
TFUELTheta Fuel
|
$0.00722 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -1.77% |
| 298 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $41.20万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.92% |
| 33 |
LTC莱特币
|
$49.44 | $50.24 | $47.70 | $1,582.15万 | $37.15亿 | -1.44% |
| 441 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 400 |
CETUSCetus Protocol
|
$0.01812 | $0.01887 | $0.018 | $26.41万 | $146.42万 | -3.62% |
| 204 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $82.66万 | $1.53亿 | -0.86% |
| 48 |
HBARHedera Hashgraph
|
$0.0609 | $0.0646 | $0.06064 | $967.80万 | $27.90亿 | -4.35% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |