FWDIB
FWDIB · 美元计价
$4.69
-6.01%
≈ ￥30.954
(-$0.30)
更新于 2026-11-14 15:35:01
24H 最高$5.16
24H 最低$4.65
今日开盘$4.99
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 459 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.32% |
| 92 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $266.47万 | — | -5.15% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.00% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $593.37万 | $2.61亿 | -3.21% |
| 591 |
CTKShentu
|
$0.0816 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 267 |
FORMFour
|
$0.1981 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06412 | $0.06771 | $0.0636 | $27.10万 | $4,036.43万 | -2.32% |
| 613 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00693 | $3.70万 | $5,444.52万 | -3.85% |
| 314 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $36.42万 | $3,361.58万 | -2.24% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 32 |
LTC莱特币
|
$48.31 | $50.11 | $47.96 | $1,369.26万 | $37.15亿 | -1.59% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01749 | $24.82万 | $146.42万 | -5.12% |
| 199 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0333 | $74.57万 | $1.53亿 | -3.45% |
| 42 |
HBARHedera Hashgraph
|
$0.05966 | $0.0646 | $0.05909 | $947.72万 | $27.90亿 | -4.33% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |