Bonfida
FIDA · 美元计价
$0.01401
-6.23%
≈ ￥0.092466
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.01538
24H 最低$0.0139
今日开盘$0.01494
24H 成交量$22.33万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 453 |
YBYield Basis
|
$0.0453 | $0.0484 | $0.0451 | $19.56万 | $419.09万 | -6.02% |
| 105 |
TQQQBTQQQB
|
$55.81 | $59.31 | $55.58 | $202.71万 | — | -4.96% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.57 | $757.61 | $748.73 | $111.65万 | $2,738.44万 | -1.02% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.018 | $1.11 | $1.01 | $610.70万 | $2.61亿 | -7.87% |
| 585 |
CTKShentu
|
$0.0797 | $0.0849 | $0.0792 | $7.48万 | $1,235.54万 | -5.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 231 |
FORMFour
|
$0.1879 | $0.2042 | $0.1866 | $55.97万 | $7,637.15万 | -6.10% |
| 392 |
CELOCelo
|
$0.06214 | $0.06711 | $0.06167 | $26.63万 | $4,036.43万 | -6.92% |
| 579 |
TFUELTheta Fuel
|
$0.00679 | $0.00739 | $0.00673 | $7.85万 | $5,444.52万 | -6.99% |
| 325 |
FLOWFlow
|
$0.01848 | $0.02038 | $0.01828 | $35.86万 | $3,361.58万 | -6.00% |
| 627 |
JPMBJPMB
|
$344.15 | $345.50 | $343.12 | $9,450.28 | — | -0.23% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,716.97 | — | -0.89% |
| 31 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,561.63万 | $37.15亿 | -6.57% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 394 |
CETUSCetus Protocol
|
$0.01699 | $0.01874 | $0.0169 | $26.55万 | $146.42万 | -9.24% |
| 225 |
IOTA埃欧塔
|
$0.0324 | $0.0366 | $0.032 | $59.57万 | $1.53亿 | -11.48% |
| 48 |
HBARHedera Hashgraph
|
$0.0591 | $0.06414 | $0.05888 | $779.18万 | $27.90亿 | -7.47% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |