Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-13 15:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.39万 | $421.13万 | 0.00% |
| 71 |
TQQQBTQQQB
|
$59.46 | $61.54 | $57.52 | $491.95万 | — | 1.11% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.39 | $763.55 | $753.80 | $123.19万 | $2,738.44万 | 0.02% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $859.18万 | $2.59亿 | -3.03% |
| 606 |
CTKShentu
|
$0.0835 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.71% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 246 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.42万 | $7,445.25万 | 2.08% |
| 335 |
CELOCelo
|
$0.06577 | $0.06629 | $0.06266 | $36.72万 | $3,947.98万 | 0.87% |
| 609 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.62万 | $5,579.29万 | -2.30% |
| 276 |
FLOWFlow
|
$0.0196 | $0.02008 | $0.01898 | $47.76万 | $3,325.90万 | 2.51% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 625 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 29 |
LTC莱特币
|
$49.12 | $50.42 | $47.70 | $1,963.59万 | $37.34亿 | -1.41% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 418 |
CETUSCetus Protocol
|
$0.0185 | $0.01913 | $0.0181 | $26.70万 | $148.48万 | -3.09% |
| 270 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $49.62万 | $1.46亿 | 4.48% |
| 54 |
HBARHedera Hashgraph
|
$0.06252 | $0.0663 | $0.06064 | $950.56万 | $27.96亿 | -4.97% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |