Aster
ASTER · 美元计价
$0.525
-15.40%
≈ ￥3.465
(-$0.10)
更新于 2026-11-15 11:55:01
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6206
24H 成交量$3,552.96万
流通市值$10.41亿
24H 涨跌额(-$0.10)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 389 |
YBYield Basis
|
$0.0431 | $0.0475 | $0.0405 | $34.65万 | $386.75万 | -8.10% |
| 177 |
TQQQBTQQQB
|
$55.83 | $56.64 | $54.30 | $121.79万 | — | -0.75% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.32 | $751.64 | $745.71 | $83.40万 | $2,738.44万 | -0.06% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.94万 | $2.34亿 | -9.75% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 187 |
FORMFour
|
$0.174 | $0.2 | $0.1627 | $112.98万 | $7,094.03万 | -11.32% |
| 327 |
CELOCelo
|
$0.06007 | $0.06578 | $0.05641 | $45.88万 | $3,752.21万 | -7.10% |
| 524 |
TFUELTheta Fuel
|
$0.00659 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -6.92% |
| 258 |
FLOWFlow
|
$0.01775 | $0.01959 | $0.01645 | $64.74万 | $3,124.40万 | -8.22% |
| 628 |
JPMBJPMB
|
$344.63 | $344.68 | $342.92 | $5,591.71 | — | 0.03% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,857.51 | — | -0.42% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 378 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $36.72万 | $133.87万 | -7.21% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.53万 | $1.39亿 | -6.77% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,162.98万 | $25.89亿 | -4.05% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |