Vaulta
A · 美元计价
$0.0656
-3.53%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-15 20:00:02
24H 最高$0.068
24H 最低$0.0615
今日开盘$0.068
24H 成交量$77.14万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.25万 | $386.75万 | -7.53% |
| 155 |
TQQQBTQQQB
|
$55.8 | $56.54 | $54.30 | $141.37万 | — | -1.29% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.38 | $745.71 | $81.41万 | $2,738.44万 | -0.13% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.969 | $1.05 | $0.891 | $1,320.14万 | $2.34亿 | -7.01% |
| 536 |
CTKShentu
|
$0.0748 | $0.0815 | $0.0724 | $13.43万 | $1,145.84万 | -8.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 180 |
FORMFour
|
$0.1681 | $0.1946 | $0.1627 | $116.48万 | $7,094.03万 | -13.48% |
| 313 |
CELOCelo
|
$0.06022 | $0.06368 | $0.05641 | $47.85万 | $3,752.21万 | -5.33% |
| 532 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.76万 | $5,046.97万 | -5.12% |
| 261 |
FLOWFlow
|
$0.01734 | $0.01907 | $0.01645 | $63.55万 | $3,124.40万 | -8.69% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 24 |
LTC莱特币
|
$45.41 | $48.52 | $42.67 | $3,174.03万 | $34.71亿 | -6.22% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 356 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.75万 | $133.87万 | -5.64% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.69% |
| 51 |
HBARHedera Hashgraph
|
$0.05881 | $0.06053 | $0.05484 | $1,173.89万 | $25.89亿 | -2.44% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |